APA - Aktienkurs

Aktienkurs
18.95
Täglich Wechseln
0.66 3.61%
Monatlich
9.35%
Jährlich
-35.47%
Q3 Prognose
18.55

Preis Chg Tag Jahr Datum
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
APA 18.95 0.66 3.61% -35.47% 2025-07-01
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
EQT 55.71 -2.61 -4.48% 50.96% 2025-07-01
Diamondback Energy 140.75 3.35 2.44% -31.34% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Halliburton 21.18 0.80 3.90% -36.91% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Kosmos Energy 1.89 0.17 9.59% -66.16% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01